APPB

APPB · 美元计价

$252.45

-3.01% ≈ ￥1666.17 (-$7.84)

更新于 2026-10-30 08:45:01

24H 最高$264.74

24H 最低$250.70

今日开盘$260.29

24H 成交量$6.34万

流通市值—

24H 涨跌额(-$7.84)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
507	FIDABonfida	$0.01623	$0.01836	$0.01584	$34.72万	$1,799.89万	-9.33%
586	TURTLETurtle	$0.0317	$0.0357	$0.0309	$21.50万	$550.41万	-10.45%
344	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
615	RPLRocket Pool	$1.384	$1.54	$1.36	$18.20万	$3,506.44万	-7.92%
431	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
346	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
593	ASMLBASMLB	$1624.72	$1,691.22	$1,615.55	$20.65万	—	-1.21%
86	ETHFIEther.fi	$0.59	$0.6909	$0.5754	$683.67万	$6.78亿	-13.92%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
294	BABABAlibaba (bStocks Tokenized Sto	$97.67	$100.73	$97.55	$82.76万	$907.33万	-2.64%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
217	BBBB	$0.00677	$0.00817	$0.00657	$140.67万	—	-16.63%
312	ARKMArkham	$0.1054	$0.1235	$0.1027	$77.38万	$8,765.39万	-13.39%
112	AMDBAdvanced Micro Devices (bStock	$528.63	$575.35	$524.75	$410.77万	$1,163.15万	-6.97%
7	USD1USD1	$0.99901	$1.00	$0.9987	$2.37亿	$38.85亿	-0.11%
45	MSTRBStrategy (bStocks Tokenized St	$133.9	$144.91	$132.36	$1,841.68万	$5,254.62万	-6.87%
472	LPTLivepeer	$1.377	$1.56	$1.34	$40.04万	$7,654.87万	-9.29%
147	LITEBLITEB	$872.76	$984.91	$870.47	$252.21万	—	-10.80%
357	BREVBrevis	$0.0797	$0.0851	$0.0779	$65.88万	$2,097.08万	-2.92%