Aave

AAVE · 美元计价

$135.22

2.54% ≈ ￥892.452 ($3.35)

更新于 2026-10-30 01:05:02

24H 最高$138.73

24H 最低$128.54

今日开盘$131.87

24H 成交量$1,711.83万

流通市值$21.14亿

24H 涨跌额($3.35)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
545	FIDABonfida	$0.01813	$0.01836	$0.01724	$20.06万	$1,799.89万	1.97%
655	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	1.72%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
646	RPLRocket Pool	$1.523	$1.54	$1.44	$9.56万	$3,506.44万	3.11%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
572	ASMLBASMLB	$1682.51	$1,691.22	$1,615.55	$17.62万	—	1.19%
90	ETHFIEther.fi	$0.6735	$0.6909	$0.6425	$417.84万	$6.78亿	2.93%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
235	BABABAlibaba (bStocks Tokenized Sto	$99.47	$101.10	$98.21	$81.41万	$907.33万	-0.83%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
170	BBBB	$0.00788	$0.0083	$0.00756	$143.25万	—	2.21%
446	ARKMArkham	$0.1207	$0.1238	$0.1169	$31.09万	$8,765.39万	1.17%
96	AMDBAdvanced Micro Devices (bStock	$569.96	$581.36	$553.36	$365.60万	$1,163.15万	-0.29%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
50	MSTRBStrategy (bStocks Tokenized St	$143.01	$147.36	$139.06	$1,097.60万	$5,254.62万	2.40%
526	LPTLivepeer	$1.532	$1.56	$1.46	$21.58万	$7,654.87万	2.34%
80	LITEBLITEB	$934.02	$1,071.35	$880.00	$512.33万	—	3.80%
333	BREVBrevis	$0.0846	$0.0849	$0.0789	$50.68万	$2,097.08万	2.30%