Act I The AI Prophecy

ACT · 美元计价

$0.00831

-5.46% ≈ ￥0.054846 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.00889

24H 最低$0.00829

今日开盘$0.00879

24H 成交量$15.13万

流通市值$197.77万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
566	FIDABonfida	$0.01732	$0.01821	$0.01724	$16.81万	$1,777.54万	-3.94%
650	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.58万	$548.33万	-3.93%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
648	RPLRocket Pool	$1.455	$1.53	$1.44	$8.76万	$3,465.15万	-3.26%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
561	ASMLBASMLB	$1644.09	$1,673.30	$1,615.55	$17.25万	—	-0.61%
92	ETHFIEther.fi	$0.6497	$0.6885	$0.6425	$354.20万	$6.83亿	-3.02%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
225	BABABAlibaba (bStocks Tokenized Sto	$98.64	$102.27	$98.21	$82.93万	$897.56万	-2.37%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
152	BBBB	$0.00758	$0.0083	$0.00756	$164.89万	—	-1.30%
435	ARKMArkham	$0.1172	$0.1238	$0.1169	$31.16万	$8,727.01万	-2.58%
93	AMDBAdvanced Micro Devices (bStock	$559	$581.36	$553.36	$348.66万	$1,308.42万	-1.78%
7	USD1USD1	$1	$1.00	$0.99986	$1.46亿	$38.89亿	-0.02%
41	MSTRBStrategy (bStocks Tokenized St	$140.63	$147.36	$138.86	$1,218.41万	$5,264.04万	-2.20%
572	LPTLivepeer	$1.47	$1.55	$1.46	$16.35万	$7,538.60万	-3.42%
84	LITEBLITEB	$962.7	$1,071.35	$870.52	$437.90万	—	9.30%
264	BREVBrevis	$0.0813	$0.0861	$0.0789	$71.50万	$2,060.43万	-1.46%