ADBEB

ADBEB · 美元计价

$250.16

-0.38% ≈ ￥1651.06 (-$0.95)

更新于 2026-10-31 21:40:04

24H 最高$257.07

24H 最低$247.34

今日开盘$251.11

24H 成交量$8.14万

流通市值—

24H 涨跌额(-$0.95)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
545	FIDABonfida	$0.01686	$0.01721	$0.01627	$17.26万	$1,642.68万	2.49%
121	TURTLETurtle	$0.0341	$0.0431	$0.0324	$190.00万	$530.59万	0.00%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
653	RPLRocket Pool	$1.47	$1.49	$1.44	$6.90万	$3,348.66万	0.82%
320	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
245	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
560	ASMLBASMLB	$1573.28	$1,604.86	$1,537.78	$16.24万	—	-1.97%
134	ETHFIEther.fi	$0.6252	$0.6332	$0.5843	$155.82万	$6.00亿	3.98%
541	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
303	BABABAlibaba (bStocks Tokenized Sto	$98.41	$99.26	$97.64	$50.14万	$901.75万	0.08%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
368	BBBB	$0.00724	$0.00754	$0.00693	$38.79万	—	3.87%
248	ARKMArkham	$0.1129	$0.1158	$0.1079	$68.51万	$7,993.52万	4.06%
178	AMDBAdvanced Micro Devices (bStock	$505.87	$520.12	$493.23	$101.99万	$1,051.59万	-2.63%
16	USD1USD1	$0.99914	$0.99962	$0.9989	$2,462.65万	$38.69亿	0.02%
32	MSTRBStrategy (bStocks Tokenized St	$133.9	$134.64	$126.92	$1,409.09万	$4,859.50万	5.37%
480	LPTLivepeer	$1.428	$1.45	$1.40	$23.55万	$7,106.61万	0.56%
186	LITEBLITEB	$842.31	$877.60	$806.59	$93.15万	—	-4.02%
187	BREVBrevis	$0.0867	$0.0914	$0.0853	$93.12万	$2,214.88万	0.81%