ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 18:30:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 601 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01749 | $11.73万 | $1,759.66万 | 3.14% |
| 585 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0346 | $13.43万 | $547.02万 | 2.89% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.45 | $3.74万 | $3,406.27万 | 3.94% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 636 |
ASMLBASMLB
|
$1654.75 | $1,672.65 | $1,601.87 | $8.60万 | — | 3.30% |
| 105 |
ETHFIEther.fi
|
$0.668 | $0.677 | $0.6484 | $272.68万 | $6.58亿 | 2.74% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 286 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.93 | $101.69 | $99.27 | $56.66万 | $871.22万 | 1.67% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 451 |
BBBB
|
$0.00766 | $0.00769 | $0.00733 | $26.65万 | — | 4.22% |
| 279 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.116 | $57.37万 | $8,569.61万 | 3.86% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.01 | $572.74 | $534.92 | $299.22万 | $1,259.97万 | 6.46% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.01% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.89 | $144.73 | $138.81 | $935.26万 | $5,143.83万 | 3.62% |
| 502 |
LPTLivepeer
|
$1.525 | $1.54 | $1.49 | $20.18万 | $7,523.30万 | 2.49% |
| 171 |
LITEBLITEB
|
$882.3 | $886.38 | $822.13 | $126.38万 | — | 6.65% |
| 77 |
BREVBrevis
|
$0.0845 | $0.0986 | $0.0802 | $484.00万 | $2,008.07万 | 4.71% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Chainlink - 数字货币市值
Quant - 加密货币行情
NFP - 比特币
Pepe - 币种排行
Animecoin - BTC行情
MarsCoin - 币种排行
Brevis - 比特币
United Stables - 加密货币行情
Uniswap - 数字货币市值
Arbitrum - 币种排行
狗币 - 加密货币行情
LayerZero - BTC行情
Aerodrome - 加密货币行情
NFP - 比特币行情
艾达币 - BTC行情
Nillion - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
狗币 - 以太坊ETH价格
狗币 - 数字货币市值
Avalanche - BTC行情
Starknet - 以太坊ETH价格
PAX Gold - 币种排行
Huma Finance - 加密货币行情
Arbitrum - 比特币
Pudgy Penguins - 以太坊ETH价格
Tether Gold - BTC行情
牛来 - 币种排行
币安币 - 比特币行情
Official Trump - 数字货币市值
Gram - 以太坊ETH价格
Plasma - 币种排行
Haedal - 比特币
Tokamak - BTC行情
Hyperliquid - BTC行情
USDC - 以太坊ETH价格
Hedera - 比特币
Aster - 以太坊ETH价格
Arbitrum - 币种排行
Arbitrum - 数字货币市值