Atletico Madrid Fan Token

ATM · 美元计价

$0.952

-1.35% ≈ ￥6.2832 (-$0.01)

更新于 2026-10-29 23:35:02

24H 最高$1.00

24H 最低$0.932

今日开盘$0.965

24H 成交量$54.83万

流通市值$884.33万

24H 涨跌额(-$0.01)

历史最高$58.46

最高日期2021-05-16

历史最低$0.752321

最低日期2026-02-05

ATM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
566	FIDABonfida	$0.01804	$0.01821	$0.01724	$17.49万	$1,777.54万	1.35%
656	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.27万	$548.33万	1.72%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
646	RPLRocket Pool	$1.528	$1.53	$1.44	$9.44万	$3,465.15万	3.17%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
564	ASMLBASMLB	$1688.71	$1,690.07	$1,615.55	$17.69万	—	1.73%
96	ETHFIEther.fi	$0.6819	$0.6885	$0.6425	$360.64万	$6.83亿	4.97%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
232	BABABAlibaba (bStocks Tokenized Sto	$100.18	$101.10	$98.21	$80.67万	$897.56万	0.07%
435	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
158	BBBB	$0.008	$0.0083	$0.00756	$159.32万	—	4.03%
513	ARKMArkham	$0.122	$0.1238	$0.1169	$22.30万	$8,727.01万	2.01%
105	AMDBAdvanced Micro Devices (bStock	$574.7	$581.36	$553.36	$312.74万	$1,308.42万	1.37%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.58亿	$38.89亿	0.00%
46	MSTRBStrategy (bStocks Tokenized St	$144.39	$147.36	$138.86	$1,131.91万	$5,264.04万	3.14%
533	LPTLivepeer	$1.54	$1.55	$1.46	$20.48万	$7,538.60万	2.87%
80	LITEBLITEB	$938.62	$1,071.35	$880.00	$514.38万	—	4.60%
326	BREVBrevis	$0.0829	$0.0842	$0.0789	$51.40万	$2,060.43万	-0.96%