Berachain

BERA · 美元计价

$0.1487

-2.11% ≈ ￥0.98142 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1519

24H 成交量$41.79万

流通市值$5,376.45万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
551	FIDABonfida	$0.01787	$0.01836	$0.01724	$19.86万	$1,799.89万	-0.17%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.83万	$550.41万	-0.29%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
647	RPLRocket Pool	$1.507	$1.54	$1.44	$9.42万	$3,506.44万	0.87%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
563	ASMLBASMLB	$1670.12	$1,691.22	$1,615.55	$18.36万	—	0.18%
91	ETHFIEther.fi	$0.6593	$0.6909	$0.6425	$422.68万	$6.78亿	-0.83%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
237	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.77万	$907.33万	-1.52%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
170	BBBB	$0.00777	$0.0083	$0.00756	$142.37万	—	0.26%
416	ARKMArkham	$0.118	$0.1238	$0.1169	$35.71万	$8,765.39万	-2.32%
98	AMDBAdvanced Micro Devices (bStock	$563.41	$581.36	$553.36	$373.29万	$1,163.15万	-2.14%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
49	MSTRBStrategy (bStocks Tokenized St	$141.55	$147.36	$139.06	$1,096.14万	$5,254.62万	0.62%
534	LPTLivepeer	$1.515	$1.56	$1.46	$20.93万	$7,654.87万	0.27%
81	LITEBLITEB	$924.41	$1,071.35	$880.00	$508.78万	—	0.93%
362	BREVBrevis	$0.0838	$0.0851	$0.0789	$44.86万	$2,097.08万	0.24%