Bubblemaps

BMT · 美元计价

$0.02347

-11.63% ≈ ￥0.154902 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.02696

24H 最低$0.02243

今日开盘$0.02656

24H 成交量$551.04万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
503	FIDABonfida	$0.0166	$0.01836	$0.01584	$37.90万	$1,799.89万	-3.94%
586	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.21万	$550.41万	-2.92%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
626	RPLRocket Pool	$1.487	$1.54	$1.36	$17.23万	$3,506.44万	1.64%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
587	ASMLBASMLB	$1624.22	$1,691.22	$1,598.71	$22.00万	—	-0.28%
90	ETHFIEther.fi	$0.6105	$0.6909	$0.5658	$724.80万	$6.78亿	-5.28%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
358	BABABAlibaba (bStocks Tokenized Sto	$99.18	$100.50	$97.11	$70.56万	$907.33万	0.74%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
241	BBBB	$0.00705	$0.00803	$0.00657	$132.09万	—	-7.24%
230	ARKMArkham	$0.1065	$0.1235	$0.1006	$147.06万	$8,765.39万	-9.13%
120	AMDBAdvanced Micro Devices (bStock	$530.26	$575.35	$522.47	$389.94万	$1,163.15万	-5.40%
9	USD1USD1	$0.99964	$1.00	$0.9987	$2.30亿	$38.85亿	-0.03%
34	MSTRBStrategy (bStocks Tokenized St	$136.08	$144.91	$131.88	$2,782.70万	$5,254.62万	-2.95%
448	LPTLivepeer	$1.418	$1.56	$1.34	$48.33万	$7,654.87万	-2.94%
187	LITEBLITEB	$875.33	$984.47	$864.24	$199.46万	—	-7.91%
330	BREVBrevis	$0.0847	$0.0851	$0.0779	$78.56万	$2,097.08万	4.83%