district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 612 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.05万 | $1,759.66万 | 2.04% |
| 580 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $14.18万 | $547.02万 | 2.01% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 2.24% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 640 |
ASMLBASMLB
|
$1666.04 | $1,672.65 | $1,597.25 | $8.13万 | — | 4.17% |
| 98 |
ETHFIEther.fi
|
$0.6665 | $0.677 | $0.6426 | $293.51万 | $6.58亿 | 1.34% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.06 | $101.69 | $99.16 | $55.39万 | $871.22万 | 1.89% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 422 |
BBBB
|
$0.00761 | $0.00765 | $0.00726 | $31.58万 | — | 1.47% |
| 276 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1158 | $58.69万 | $8,569.61万 | 1.35% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$571.87 | $572.74 | $528.08 | $295.81万 | $1,259.97万 | 8.17% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$142.89 | $143.04 | $138.61 | $865.86万 | $5,143.83万 | 1.78% |
| 484 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.61万 | $7,523.30万 | 0.66% |
| 169 |
LITEBLITEB
|
$885.07 | $886.38 | $814.69 | $127.51万 | — | 8.31% |
| 75 |
BREVBrevis
|
$0.0824 | $0.0986 | $0.0792 | $481.81万 | $2,008.07万 | 3.91% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Official Trump - 加密货币行情
Quant - 数字货币市值
Solana - BTC行情
StraitsX XUSD - 加密货币行情
Avalanche - 币种排行
Celo - 比特币
币安币 - BTC行情
Polkadot - 以太坊ETH价格
First Digital - 数字货币市值
Starknet - 数字货币市值
Hyperliquid - 币种排行
大零币 - 数字货币市值
Plasma - 币种排行
BFUSD - 以太坊ETH价格
Solana - 比特币
Celo - 比特币
Ondo - 数字货币市值
Artificial - 币种排行
大零币 - 以太坊ETH价格
Celo - 数字货币市值
Lorenzo - 加密货币行情
Huma Finance - 加密货币行情
以太坊 - 比特币行情
Initia - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aerodrome - BTC行情
NFP - 比特币
Filecoin - 比特币
Sky - 比特币行情
Worldcoin - 比特币行情
艾达币 - 比特币
大零币 - 以太坊ETH价格
United Stables - BTC行情
MegaETH - 以太坊ETH价格
比特币
EUR - 比特币
NEAR Protocol - 比特币行情
大零币 - 加密货币行情
Gitcoin - 比特币