Polkadot
DOT · 美元计价
$1.005
0.50%
≈ ￥6.633
($0.01)
更新于 2026-10-29 02:35:02
24H 最高$1.02
24H 最低$0.988
今日开盘$1
24H 成交量$596.83万
流通市值$760.00万
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 591 |
FIDABonfida
|
$0.01785 | $0.01814 | $0.01765 | $12.38万 | $1,764.75万 | -0.45% |
| 575 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.0347 | $13.84万 | $539.80万 | -1.69% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 680 |
RPLRocket Pool
|
$1.485 | $1.51 | $1.47 | $3.69万 | $3,389.86万 | -0.34% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 615 |
ASMLBASMLB
|
$1665.33 | $1,672.65 | $1,631.60 | $10.75万 | — | 1.40% |
| 113 |
ETHFIEther.fi
|
$0.6613 | $0.677 | $0.6453 | $220.74万 | $6.52亿 | -0.54% |
| 521 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.49 | $102.27 | $99.45 | $66.29万 | $895.27万 | 0.57% |
| 412 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 264 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $64.86万 | — | 2.51% |
| 293 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $53.72万 | $8,543.29万 | 0.42% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$573.06 | $574.43 | $558.68 | $336.84万 | $1,297.97万 | 2.25% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $38.94亿 | 0.01% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.78 | $144.73 | $138.86 | $1,098.36万 | $5,104.92万 | 0.44% |
| 568 |
LPTLivepeer
|
$1.502 | $1.54 | $1.49 | $14.14万 | $7,446.77万 | -1.25% |
| 178 |
LITEBLITEB
|
$908.57 | $908.57 | $858.87 | $118.28万 | — | 4.67% |
| 179 |
BREVBrevis
|
$0.0835 | $0.0872 | $0.0813 | $116.95万 | $2,083.27万 | -2.79% |
相关站点
共 40 个
Hedera - 比特币
Initia - 加密货币行情
MarsCoin - BTC行情
比特币 - 数字货币市值
Haedal - 数字货币市值
MarsCoin - BTC行情
First Digital - 以太坊ETH价格
比特币 - 加密货币行情
瑞波币 - 数字货币市值
Uniswap - BTC行情
币安币 - 加密货币行情
NEAR Protocol - BTC行情
Aptos - 数字货币市值
Tether Gold - BTC行情
Official Trump - 比特币
Caldera - 以太坊ETH价格
USDC - 比特币行情
Aptos - 币种排行
Midnight - 以太坊ETH价格
Solana - BTC行情
Blur - BTC行情
Huma Finance - 加密货币行情
Pepe - 比特币行情
Plume - 比特币
Arbitrum - 比特币
Katana - 比特币
以太坊 - 币种排行
达世币 - 币种排行
Ripple USD - 以太坊ETH价格
Aster - 比特币行情
Pump.fun - 以太坊ETH价格
Sui - 币种排行
MegaETH - 币种排行
恒星币 - 数字货币市值
达世币 - BTC行情
莱特币 - 比特币行情
Huma Finance - BTC行情
MegaETH - BTC行情
Midnight - 以太坊ETH价格
Solana - 加密货币行情