aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-28 21:55:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 589 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01762 | $13.06万 | $1,759.66万 | 0.40% |
| 568 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.17万 | $547.02万 | -0.86% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 683 |
RPLRocket Pool
|
$1.476 | $1.51 | $1.46 | $3.57万 | $3,406.27万 | 1.03% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 636 |
ASMLBASMLB
|
$1656.74 | $1,672.65 | $1,604.86 | $8.93万 | — | 2.86% |
| 112 |
ETHFIEther.fi
|
$0.6487 | $0.677 | $0.6478 | $243.07万 | $6.58亿 | -1.35% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.35 | $102.27 | $99.45 | $67.14万 | $871.22万 | 0.73% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 347 |
BBBB
|
$0.00776 | $0.00787 | $0.0074 | $42.09万 | — | 4.72% |
| 280 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1182 | $58.62万 | $8,569.61万 | 0.34% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$564.27 | $574.43 | $546.79 | $283.83万 | $1,259.97万 | 2.70% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | -0.01% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.84 | $144.73 | $138.98 | $989.45万 | $5,143.83万 | 0.74% |
| 502 |
LPTLivepeer
|
$1.497 | $1.54 | $1.50 | $19.96万 | $7,523.30万 | 0.00% |
| 177 |
LITEBLITEB
|
$884.36 | $890.22 | $830.72 | $116.44万 | — | 5.69% |
| 93 |
BREVBrevis
|
$0.082 | $0.0986 | $0.0813 | $332.93万 | $2,008.07万 | -8.38% |
相关站点
共 40 个
Celo - 数字货币市值
Artificial - 比特币行情
Sui - 数字货币市值
PAX Gold - 加密货币行情
Plasma - BTC行情
StraitsX XUSD - 以太坊ETH价格
Starknet - BTC行情
Hyperliquid - 比特币行情
牛来 - 比特币
Haedal - 比特币
Starknet - 比特币行情
Blur - 比特币行情
Polkadot - 比特币
Blur - 比特币行情
Worldcoin - 以太坊ETH价格
Caldera - 比特币行情
Blur - 加密货币行情
NFP - 加密货币行情
Raydium - 比特币
USD1 - 比特币行情
Gram - 比特币
Chainlink - 比特币行情
Aave - 比特币
Uniswap - 比特币行情
Celo - 数字货币市值
Optimism - 以太坊ETH价格
Aave - 比特币
Zama - 比特币行情
Nillion - 比特币行情
艾达币 - 比特币
Lorenzo - BTC行情
莱特币 - 比特币
Pepe - BTC行情
Solana - 加密货币行情
Starknet - BTC行情
Internet - 以太坊ETH价格
Worldcoin - 加密货币行情
Hyperliquid - BTC行情
Aptos - BTC行情
狗币 - 比特币