Espresso
ESP · 美元计价
$0.08711
1.03%
≈ ￥0.574926
($0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.08622
24H 成交量$44.29万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 614 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01738 | $11.04万 | $1,759.66万 | 1.76% |
| 589 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.23万 | $547.02万 | 1.43% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 676 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.44 | $3.80万 | $3,406.27万 | 1.57% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 640 |
ASMLBASMLB
|
$1662.79 | $1,671.66 | $1,579.79 | $8.43万 | — | 5.25% |
| 96 |
ETHFIEther.fi
|
$0.662 | $0.677 | $0.6426 | $306.15万 | $6.58亿 | 1.82% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 288 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $101.69 | $98.97 | $57.03万 | $871.22万 | 1.96% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 415 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $32.17万 | — | 0.80% |
| 281 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1158 | $57.93万 | $8,569.61万 | 1.52% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.91 | $572.74 | $525.90 | $292.18万 | $1,259.97万 | 8.56% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | 0.02% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.3 | $143.04 | $138.61 | $831.94万 | $5,143.83万 | 1.87% |
| 486 |
LPTLivepeer
|
$1.516 | $1.54 | $1.48 | $21.40万 | $7,523.30万 | 0.53% |
| 170 |
LITEBLITEB
|
$883.5 | $886.38 | $807.89 | $125.52万 | — | 9.27% |
| 74 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0791 | $481.12万 | $2,008.07万 | 3.53% |
相关站点
共 40 个
达世币 - 比特币行情
艾达币 - 加密货币行情
Caldera - 加密货币行情
USD1 - 比特币
USD.AI - 加密货币行情
Worldcoin - BTC行情
Filecoin - 比特币
Nillion - 币种排行
Ripple USD - 加密货币行情
Synapse - 比特币
艾达币 - BTC行情
Pudgy Penguins - 比特币
Brevis - 比特币行情
Hyperliquid - 数字货币市值
MarsCoin - BTC行情
EUR - 币种排行
大零币 - 数字货币市值
BFUSD - BTC行情
Aptos - BTC行情
LayerZero - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pepe - 加密货币行情
Brevis - 加密货币行情
Lorenzo - 比特币
Hyperliquid - 以太坊ETH价格
Celo - 数字货币市值
恒星币 - 以太坊ETH价格
狗币 - 币种排行
Aster - 币种排行
Aptos - BTC行情
Worldcoin - BTC行情
Injective - 数字货币市值
Worldcoin - 数字货币市值
莱特币 - 加密货币行情
Solana - 比特币行情
LayerZero - 币种排行
Vana - 比特币
Ethena - 以太坊ETH价格
Nillion - 币种排行
Haedal - 币种排行