Euler

EUL · 美元计价

$1.08

-12.48% ≈ ￥7.128 (-$0.15)

更新于 2026-10-30 08:55:02

24H 最高$1.28

24H 最低$1.04

今日开盘$1.234

24H 成交量$140.66万

流通市值$2,988.74万

24H 涨跌额(-$0.15)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
506	FIDABonfida	$0.0163	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.63%
586	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.51万	$550.41万	-9.89%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
616	RPLRocket Pool	$1.389	$1.54	$1.36	$18.25万	$3,506.44万	-7.28%
435	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
593	ASMLBASMLB	$1624.16	$1,691.22	$1,615.55	$20.65万	—	-0.95%
86	ETHFIEther.fi	$0.5915	$0.6909	$0.5754	$684.79万	$6.78亿	-13.41%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
293	BABABAlibaba (bStocks Tokenized Sto	$97.51	$100.73	$97.46	$83.81万	$907.33万	-2.82%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
219	BBBB	$0.00683	$0.00817	$0.00657	$140.64万	—	-15.47%
307	ARKMArkham	$0.1062	$0.1235	$0.1027	$78.75万	$8,765.39万	-12.38%
114	AMDBAdvanced Micro Devices (bStock	$527.63	$575.35	$524.75	$409.95万	$1,163.15万	-7.00%
7	USD1USD1	$0.99908	$1.00	$0.9987	$2.42亿	$38.85亿	-0.10%
44	MSTRBStrategy (bStocks Tokenized St	$133.87	$144.91	$132.36	$1,869.43万	$5,254.62万	-6.78%
471	LPTLivepeer	$1.389	$1.56	$1.34	$40.41万	$7,654.87万	-8.20%
150	LITEBLITEB	$872.38	$984.47	$869.82	$249.38万	—	-10.30%
359	BREVBrevis	$0.08	$0.0851	$0.0779	$65.56万	$2,097.08万	-1.84%