iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.04

-0.33% ≈ ￥1010.06 (-$0.51)

更新于 2026-10-31 19:50:02

24H 最高$155.09

24H 最低$151.01

今日开盘$153.55

24H 成交量$196.95万

流通市值$1,049.03万

24H 涨跌额(-$0.51)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
549	FIDABonfida	$0.01693	$0.01721	$0.01627	$18.05万	$1,642.68万	2.36%
121	TURTLETurtle	$0.0341	$0.0431	$0.0324	$188.15万	$530.59万	-0.29%
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
655	RPLRocket Pool	$1.474	$1.49	$1.44	$7.28万	$3,348.66万	0.82%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
561	ASMLBASMLB	$1573.36	$1,609.80	$1,537.78	$16.77万	—	-1.01%
130	ETHFIEther.fi	$0.6171	$0.6332	$0.5843	$175.05万	$6.00亿	1.73%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
299	BABABAlibaba (bStocks Tokenized Sto	$98.34	$99.29	$97.64	$52.14万	$901.75万	-0.30%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
374	BBBB	$0.00724	$0.00754	$0.00693	$38.32万	—	3.58%
191	ARKMArkham	$0.113	$0.1158	$0.1079	$91.24万	$7,993.52万	3.86%
162	AMDBAdvanced Micro Devices (bStock	$507.28	$521.94	$493.23	$125.25万	$1,051.59万	-1.78%
17	USD1USD1	$0.99915	$0.99962	$0.9989	$3,038.54万	$38.69亿	-0.00%
31	MSTRBStrategy (bStocks Tokenized St	$134.07	$134.64	$124.66	$1,789.36万	$4,859.50万	1.30%
463	LPTLivepeer	$1.424	$1.45	$1.40	$26.99万	$7,106.61万	0.14%
170	LITEBLITEB	$844.68	$887.12	$806.59	$115.10万	—	-0.74%
184	BREVBrevis	$0.0862	$0.0914	$0.0852	$94.84万	$2,214.88万	-0.12%