Genius

GENIUS · 美元计价

$0.3056

-5.45% ≈ ￥2.017 (-$0.02)

更新于 2026-10-30 12:20:01

24H 最高$0.3439

24H 最低$0.2944

今日开盘$0.3232

24H 成交量$199.24万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
504	FIDABonfida	$0.01661	$0.01836	$0.01584	$36.65万	$1,799.89万	-4.38%
600	TURTLETurtle	$0.0328	$0.0357	$0.0309	$20.47万	$550.41万	-4.65%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
631	RPLRocket Pool	$1.426	$1.54	$1.36	$15.84万	$3,506.44万	-2.33%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
351	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
590	ASMLBASMLB	$1609.8	$1,691.22	$1,598.71	$21.47万	—	-1.05%
86	ETHFIEther.fi	$0.604	$0.6909	$0.5658	$721.23万	$6.78亿	-7.29%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
312	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.08万	$907.33万	1.07%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
233	BBBB	$0.00702	$0.00803	$0.00657	$137.19万	—	-10.35%
241	ARKMArkham	$0.1038	$0.1235	$0.1006	$129.11万	$8,765.39万	-12.33%
124	AMDBAdvanced Micro Devices (bStock	$533.07	$575.35	$522.47	$390.13万	$1,163.15万	-4.82%
9	USD1USD1	$0.99941	$1.00	$0.9987	$2.34亿	$38.85亿	-0.06%
34	MSTRBStrategy (bStocks Tokenized St	$136.44	$144.91	$131.88	$2,642.63万	$5,254.62万	-2.81%
458	LPTLivepeer	$1.404	$1.56	$1.34	$45.08万	$7,654.87万	-4.56%
177	LITEBLITEB	$889.62	$984.47	$864.24	$206.96万	—	-6.48%
380	BREVBrevis	$0.0814	$0.0851	$0.0779	$63.32万	$2,097.08万	0.99%