Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$285.56万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
565	FIDABonfida	$0.01757	$0.01821	$0.01724	$17.27万	$1,777.54万	-2.61%
648	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.18万	$548.33万	-1.70%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
653	RPLRocket Pool	$1.486	$1.53	$1.44	$8.73万	$3,465.15万	-0.54%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
552	ASMLBASMLB	$1660.4	$1,673.30	$1,615.55	$18.59万	—	0.21%
97	ETHFIEther.fi	$0.6593	$0.6885	$0.6425	$346.97万	$6.83亿	-0.06%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
226	BABABAlibaba (bStocks Tokenized Sto	$99.14	$102.27	$98.21	$82.65万	$897.56万	-1.77%
429	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
149	BBBB	$0.00777	$0.0083	$0.00756	$169.36万	—	0.65%
458	ARKMArkham	$0.1189	$0.1238	$0.1169	$28.65万	$8,727.01万	-1.98%
92	AMDBAdvanced Micro Devices (bStock	$566.03	$581.36	$553.36	$360.75万	$1,308.42万	-0.76%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
43	MSTRBStrategy (bStocks Tokenized St	$141.09	$147.36	$138.86	$1,197.05万	$5,264.04万	-1.27%
557	LPTLivepeer	$1.498	$1.55	$1.46	$18.04万	$7,538.60万	-1.51%
83	LITEBLITEB	$974.98	$1,071.35	$870.52	$479.71万	—	10.27%
287	BREVBrevis	$0.0831	$0.0859	$0.0789	$62.22万	$2,060.43万	-2.81%