HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-28 22:35:03
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 581 |
FIDABonfida
|
$0.01771 | $0.01814 | $0.01765 | $13.53万 | $1,759.66万 | -0.39% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.21万 | $547.02万 | -1.70% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 684 |
RPLRocket Pool
|
$1.469 | $1.51 | $1.47 | $3.49万 | $3,406.27万 | -0.34% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 627 |
ASMLBASMLB
|
$1657.78 | $1,672.65 | $1,616.96 | $10.48万 | — | 2.41% |
| 112 |
ETHFIEther.fi
|
$0.6487 | $0.677 | $0.6453 | $244.15万 | $6.58亿 | -1.32% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.52 | $102.27 | $99.45 | $67.00万 | $871.22万 | 0.30% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 338 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.04万 | — | 2.67% |
| 281 |
ARKMArkham
|
$0.119 | $0.1235 | $0.1185 | $57.62万 | $8,569.61万 | -0.59% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.3 | $574.43 | $549.88 | $293.92万 | $1,259.97万 | 1.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.12 | $144.73 | $139.30 | $1,015.99万 | $5,143.83万 | -0.73% |
| 523 |
LPTLivepeer
|
$1.495 | $1.54 | $1.49 | $17.84万 | $7,523.30万 | -0.86% |
| 168 |
LITEBLITEB
|
$882.53 | $899.44 | $844.99 | $125.73万 | — | 3.65% |
| 96 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0813 | $314.47万 | $2,008.07万 | -9.04% |
相关站点
共 40 个
Starknet - 比特币行情
比特现金 - 比特币行情
Vana - 币种排行
StraitsX XUSD - 比特币
USDC - BTC行情
艾达币 - BTC行情
比特现金 - 加密货币行情
Pepe - 币种排行
Filecoin - BTC行情
EUR - 比特币
Ondo - 比特币
Sui - 币种排行
Uniswap - BTC行情
Official Trump - BTC行情
波场 - 币种排行
USD1 - BTC行情
Uniswap - 比特币行情
Initia - 加密货币行情
以太坊 - 币种排行
Injective - BTC行情
Starknet - 加密货币行情
Gram - 数字货币市值
PAX Gold - BTC行情
Celestia - 币种排行
Aptos - 数字货币市值
币安币 - 数字货币市值
Artificial - 比特币行情
Vana - 币种排行
波场 - 数字货币市值
Pudgy Penguins - 加密货币行情
NEAR Protocol - 币种排行
Gram - BTC行情
Ondo - 数字货币市值
Renzo - 比特币行情
USD1 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ondo - 数字货币市值
Tutorial - 币种排行
币安币 - BTC行情
Midnight - BTC行情