Hemi

HEMI · 美元计价

$0.00482

5.24% ≈ ￥0.031812 ($0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.00492

24H 最低$0.00421

今日开盘$0.00458

24H 成交量$163.08万

流通市值$2,017.48万

24H 涨跌额($0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
499	FIDABonfida	$0.01646	$0.01836	$0.01584	$39.11万	$1,799.89万	-5.13%
581	TURTLETurtle	$0.0336	$0.0357	$0.0309	$23.32万	$550.41万	-1.75%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
619	RPLRocket Pool	$1.473	$1.54	$1.36	$18.24万	$3,506.44万	1.03%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
588	ASMLBASMLB	$1609.8	$1,691.22	$1,598.71	$21.87万	—	-1.83%
89	ETHFIEther.fi	$0.6065	$0.6909	$0.5658	$726.73万	$6.78亿	-6.92%
626	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
358	BABABAlibaba (bStocks Tokenized Sto	$98.86	$100.50	$97.11	$71.18万	$907.33万	0.23%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
238	BBBB	$0.00693	$0.00803	$0.00657	$137.13万	—	-8.70%
224	ARKMArkham	$0.1062	$0.1235	$0.1006	$152.98万	$8,765.39万	-9.39%
122	AMDBAdvanced Micro Devices (bStock	$527.36	$575.35	$522.47	$382.13万	$1,163.15万	-5.79%
10	USD1USD1	$0.99979	$1.00	$0.9987	$2.26亿	$38.85亿	-0.02%
34	MSTRBStrategy (bStocks Tokenized St	$134.6	$144.91	$131.88	$2,851.70万	$5,254.62万	-4.26%
444	LPTLivepeer	$1.423	$1.56	$1.34	$49.01万	$7,654.87万	-3.13%
194	LITEBLITEB	$860.55	$984.47	$859.90	$193.46万	—	-9.74%
321	BREVBrevis	$0.0833	$0.0851	$0.0779	$82.19万	$2,097.08万	2.08%