Injective
INJ · 美元计价
$7.804
-2.45%
≈ ￥51.5064
(-$0.20)
更新于 2026-10-28 23:00:03
24H 最高$8.30
24H 最低$7.75
今日开盘$8
24H 成交量$829.86万
流通市值$8.19亿
24H 涨跌额(-$0.20)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 580 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $13.53万 | $1,759.66万 | -0.17% |
| 565 |
TURTLETurtle
|
$0.0347 | $0.0358 | $0.0347 | $14.32万 | $547.02万 | -1.98% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 684 |
RPLRocket Pool
|
$1.474 | $1.51 | $1.47 | $3.42万 | $3,406.27万 | -0.34% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 627 |
ASMLBASMLB
|
$1650.8 | $1,672.65 | $1,624.27 | $10.34万 | — | 1.61% |
| 111 |
ETHFIEther.fi
|
$0.652 | $0.677 | $0.6453 | $246.32万 | $6.58亿 | -0.81% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.19 | $102.27 | $99.45 | $66.44万 | $871.22万 | 0.08% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 333 |
BBBB
|
$0.00766 | $0.00787 | $0.00749 | $44.63万 | — | 1.59% |
| 279 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $57.52万 | $8,569.61万 | -0.50% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$564.15 | $574.43 | $552.42 | $297.42万 | $1,259.97万 | 2.03% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.01% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.95 | $144.73 | $139.30 | $1,021.14万 | $5,143.83万 | -0.65% |
| 529 |
LPTLivepeer
|
$1.5 | $1.54 | $1.49 | $17.31万 | $7,523.30万 | -0.53% |
| 167 |
LITEBLITEB
|
$893.39 | $899.44 | $851.28 | $129.04万 | — | 4.78% |
| 101 |
BREVBrevis
|
$0.0844 | $0.0986 | $0.0813 | $277.44万 | $2,008.07万 | -9.44% |
相关站点
共 40 个
Polkadot - 比特币
Ondo - 币种排行
MarsCoin - 数字货币市值
StraitsX XUSD - 比特币行情
Haedal - 币种排行
Tether Gold - 币种排行
Huma Finance - 比特币
Worldcoin - BTC行情
Official Trump - 加密货币行情
波场 - 比特币
Celo - 加密货币行情
Avalanche - 币种排行
Nillion - 加密货币行情
Filecoin - 加密货币行情
RWUSD - BTC行情
Tutorial - 比特币
Pudgy Penguins - 数字货币市值
Ondo - 币种排行
Artificial Inu - 加密货币行情
Caldera - 比特币
Pump.fun - 以太坊ETH价格
Midnight - 比特币
艾达币 - 数字货币市值
Pump.fun - BTC行情
Plasma - 比特币行情
Pudgy Penguins - 数字货币市值
Caldera - 加密货币行情
Uniswap - 数字货币市值
Solana - 币种排行
Pudgy Penguins - 比特币
Raydium - 币种排行
StraitsX XUSD - 比特币行情
Internet - 比特币
Ondo - 比特币行情
达世币 - 比特币
Celo - 加密货币行情
MegaETH - 数字货币市值
Arbitrum - 比特币行情
Solana - 比特币
First Digital - 以太坊ETH价格