Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.03

-2.32% ≈ ￥607.398 (-$2.19)

更新于 2026-10-30 00:55:02

24H 最高$96.23

24H 最低$91.18

今日开盘$94.22

24H 成交量$1,069.99万

流通市值$5,544.34万

24H 涨跌额(-$2.19)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
545	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.80万	$1,799.89万	1.79%
656	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.39万	$550.41万	1.72%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
646	RPLRocket Pool	$1.529	$1.54	$1.44	$9.60万	$3,506.44万	3.59%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
573	ASMLBASMLB	$1677.61	$1,691.22	$1,615.55	$17.59万	—	0.86%
90	ETHFIEther.fi	$0.6742	$0.6909	$0.6425	$416.54万	$6.78亿	2.68%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
235	BABABAlibaba (bStocks Tokenized Sto	$99.64	$101.10	$98.21	$81.26万	$907.33万	-0.92%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
170	BBBB	$0.00793	$0.0083	$0.00756	$143.08万	—	2.06%
447	ARKMArkham	$0.1212	$0.1238	$0.1169	$30.75万	$8,765.39万	0.92%
96	AMDBAdvanced Micro Devices (bStock	$570.37	$581.36	$553.36	$360.43万	$1,163.15万	-0.20%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
51	MSTRBStrategy (bStocks Tokenized St	$143.11	$147.36	$139.06	$1,065.55万	$5,254.62万	2.30%
527	LPTLivepeer	$1.538	$1.56	$1.46	$21.44万	$7,654.87万	2.53%
79	LITEBLITEB	$934.04	$1,071.35	$880.00	$512.25万	—	3.74%
332	BREVBrevis	$0.0845	$0.0849	$0.0789	$50.72万	$2,097.08万	1.81%