KernelDAO

KERNEL · 美元计价

$0.0449

-3.23% ≈ ￥0.29634 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.0481

24H 最低$0.0414

今日开盘$0.0464

24H 成交量$82.52万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
501	FIDABonfida	$0.01651	$0.01836	$0.01584	$38.84万	$1,799.89万	-4.84%
581	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.16万	$550.41万	-2.34%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
618	RPLRocket Pool	$1.477	$1.54	$1.36	$18.16万	$3,506.44万	1.30%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
589	ASMLBASMLB	$1604.86	$1,691.22	$1,598.71	$21.86万	—	-2.46%
89	ETHFIEther.fi	$0.6046	$0.6909	$0.5658	$726.98万	$6.78亿	-7.16%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
365	BABABAlibaba (bStocks Tokenized Sto	$98.78	$100.50	$97.11	$69.81万	$907.33万	0.10%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
238	BBBB	$0.00696	$0.00803	$0.00657	$137.06万	—	-8.30%
225	ARKMArkham	$0.1063	$0.1235	$0.1006	$151.76万	$8,765.39万	-9.30%
121	AMDBAdvanced Micro Devices (bStock	$527.79	$575.35	$522.47	$383.52万	$1,163.15万	-5.77%
10	USD1USD1	$0.99963	$1.00	$0.9987	$2.27亿	$38.85亿	-0.04%
34	MSTRBStrategy (bStocks Tokenized St	$134.82	$144.91	$131.88	$2,848.62万	$5,254.62万	-4.27%
446	LPTLivepeer	$1.426	$1.56	$1.34	$48.93万	$7,654.87万	-3.13%
194	LITEBLITEB	$863.14	$984.47	$860.52	$193.64万	—	-9.41%
317	BREVBrevis	$0.0834	$0.0851	$0.0779	$83.19万	$2,097.08万	2.84%