Kyber Network Crystal

KNC · 美元计价

$0.1132

-1.99% ≈ ￥0.74712 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1155

24H 成交量$44.84万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
500	FIDABonfida	$0.01651	$0.01836	$0.01584	$38.76万	$1,799.89万	-4.68%
584	TURTLETurtle	$0.0331	$0.0357	$0.0309	$22.65万	$550.41万	-2.93%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
626	RPLRocket Pool	$1.476	$1.54	$1.36	$17.56万	$3,506.44万	1.10%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
590	ASMLBASMLB	$1619.82	$1,691.22	$1,598.71	$21.70万	—	-1.24%
90	ETHFIEther.fi	$0.6044	$0.6909	$0.5658	$724.52万	$6.78亿	-6.93%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
368	BABABAlibaba (bStocks Tokenized Sto	$99.25	$100.50	$97.11	$68.86万	$907.33万	0.92%
535	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
237	BBBB	$0.00695	$0.00803	$0.00657	$137.72万	—	-8.91%
225	ARKMArkham	$0.1058	$0.1235	$0.1006	$150.20万	$8,765.39万	-9.73%
122	AMDBAdvanced Micro Devices (bStock	$529.43	$575.35	$522.47	$386.67万	$1,163.15万	-5.49%
10	USD1USD1	$0.99979	$1.00	$0.9987	$2.30亿	$38.85亿	-0.01%
34	MSTRBStrategy (bStocks Tokenized St	$135.05	$144.91	$131.88	$2,811.21万	$5,254.62万	-3.80%
447	LPTLivepeer	$1.418	$1.56	$1.34	$48.20万	$7,654.87万	-3.08%
188	LITEBLITEB	$871.65	$984.47	$864.24	$198.00万	—	-8.91%
322	BREVBrevis	$0.0836	$0.0851	$0.0779	$81.03万	$2,097.08万	3.85%