Treasure

MAGIC · 美元计价

$0.0835

0.24% ≈ ￥0.5511 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0833

24H 成交量$62.89万

流通市值$2,840.89万

24H 涨跌额($0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
561	FIDABonfida	$0.01818	$0.01821	$0.01724	$17.94万	$1,777.54万	1.96%
657	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.31万	$548.33万	1.72%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
644	RPLRocket Pool	$1.529	$1.53	$1.44	$9.52万	$3,465.15万	3.52%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
566	ASMLBASMLB	$1687.61	$1,690.07	$1,615.55	$17.69万	—	1.49%
95	ETHFIEther.fi	$0.6798	$0.6885	$0.6425	$366.96万	$6.83亿	4.02%
564	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
232	BABABAlibaba (bStocks Tokenized Sto	$99.96	$101.10	$98.21	$80.96万	$897.56万	-0.31%
433	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
160	BBBB	$0.00796	$0.0083	$0.00756	$158.57万	—	2.84%
509	ARKMArkham	$0.1227	$0.1238	$0.1169	$22.81万	$8,727.01万	2.42%
106	AMDBAdvanced Micro Devices (bStock	$573.16	$581.36	$553.36	$310.45万	$1,308.42万	1.05%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.58亿	$38.89亿	0.00%
46	MSTRBStrategy (bStocks Tokenized St	$143.67	$147.36	$138.86	$1,143.42万	$5,264.04万	2.78%
533	LPTLivepeer	$1.539	$1.55	$1.46	$20.57万	$7,538.60万	2.53%
80	LITEBLITEB	$937.84	$1,071.35	$880.00	$515.57万	—	4.19%
324	BREVBrevis	$0.0839	$0.0842	$0.0789	$51.29万	$2,060.43万	0.60%