Metis

METIS · 美元计价

$2.97

-10.27% ≈ ￥19.602 (-$0.34)

更新于 2026-10-30 06:30:02

24H 最高$3.32

24H 最低$2.91

今日开盘$3.31

24H 成交量$60.60万

流通市值$2,677.66万

24H 涨跌额(-$0.34)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
505	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.50万	$1,799.89万	-6.72%
617	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.23万	$550.41万	-6.50%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
642	RPLRocket Pool	$1.414	$1.54	$1.40	$12.34万	$3,506.44万	-6.61%
404	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
572	ASMLBASMLB	$1640.65	$1,691.22	$1,615.55	$20.54万	—	-0.30%
87	ETHFIEther.fi	$0.619	$0.6909	$0.6012	$584.98万	$6.78亿	-8.77%
601	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
286	BABABAlibaba (bStocks Tokenized Sto	$98.17	$100.73	$98.12	$79.07万	$907.33万	-1.92%
502	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
205	BBBB	$0.00718	$0.00829	$0.00688	$127.03万	—	-11.79%
332	ARKMArkham	$0.1098	$0.1235	$0.1084	$62.99万	$8,765.39万	-9.85%
100	AMDBAdvanced Micro Devices (bStock	$531.48	$575.35	$524.75	$443.27万	$1,163.15万	-6.38%
7	USD1USD1	$0.99961	$1.00	$0.9987	$2.08亿	$38.85亿	-0.06%
50	MSTRBStrategy (bStocks Tokenized St	$136.16	$144.91	$135.53	$1,366.81万	$5,254.62万	-5.32%
527	LPTLivepeer	$1.434	$1.56	$1.40	$28.34万	$7,654.87万	-6.03%
119	LITEBLITEB	$886.27	$1,024.57	$880.34	$327.81万	—	-12.41%
361	BREVBrevis	$0.0804	$0.0851	$0.0789	$56.16万	$2,097.08万	-1.83%