Moonriver

MOVR · 美元计价

$1.028

-7.97% ≈ ￥6.7848 (-$0.09)

更新于 2026-10-30 06:20:02

24H 最高$1.12

24H 最低$0.987

今日开盘$1.117

24H 成交量$97.29万

流通市值$1,394.04万

24H 涨跌额(-$0.09)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
506	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.38万	$1,799.89万	-6.67%
617	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.23万	$550.41万	-6.50%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
642	RPLRocket Pool	$1.413	$1.54	$1.40	$12.41万	$3,506.44万	-6.73%
403	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
570	ASMLBASMLB	$1639.77	$1,691.22	$1,615.55	$20.84万	—	-0.48%
87	ETHFIEther.fi	$0.6171	$0.6909	$0.6012	$579.86万	$6.78亿	-8.78%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
285	BABABAlibaba (bStocks Tokenized Sto	$98.22	$100.73	$98.12	$79.18万	$907.33万	-1.86%
500	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
204	BBBB	$0.00715	$0.00829	$0.00688	$127.54万	—	-12.70%
332	ARKMArkham	$0.1105	$0.1235	$0.1084	$62.33万	$8,765.39万	-9.43%
100	AMDBAdvanced Micro Devices (bStock	$533.9	$575.35	$524.75	$440.02万	$1,163.15万	-6.01%
7	USD1USD1	$0.99963	$1.00	$0.9987	$2.07亿	$38.85亿	-0.06%
50	MSTRBStrategy (bStocks Tokenized St	$135.69	$144.91	$135.55	$1,352.42万	$5,254.62万	-5.75%
524	LPTLivepeer	$1.427	$1.56	$1.40	$29.18万	$7,654.87万	-6.49%
117	LITEBLITEB	$887.71	$1,024.57	$880.34	$335.03万	—	-12.80%
360	BREVBrevis	$0.0807	$0.0851	$0.0789	$55.87万	$2,097.08万	-1.71%