Metal DAO

MTL · 美元计价

$0.262

-1.91% ≈ ￥1.7292 (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高$0.2728

24H 最低$0.2557

今日开盘$0.2671

24H 成交量$31.24万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
505	FIDABonfida	$0.01673	$0.01836	$0.01654	$31.95万	$1,799.89万	-6.90%
617	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.54万	$550.41万	-6.78%
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
639	RPLRocket Pool	$1.408	$1.54	$1.40	$13.61万	$3,506.44万	-6.76%
411	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
574	ASMLBASMLB	$1638.28	$1,691.22	$1,615.55	$20.77万	—	-0.67%
86	ETHFIEther.fi	$0.6188	$0.6909	$0.6012	$592.15万	$6.78亿	-9.69%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
283	BABABAlibaba (bStocks Tokenized Sto	$97.91	$100.73	$97.76	$81.09万	$907.33万	-2.25%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
208	BBBB	$0.00713	$0.00829	$0.00688	$126.08万	—	-11.98%
329	ARKMArkham	$0.1096	$0.1235	$0.1084	$64.75万	$8,765.39万	-9.65%
103	AMDBAdvanced Micro Devices (bStock	$529.1	$575.35	$524.75	$436.16万	$1,163.15万	-7.05%
7	USD1USD1	$0.99928	$1.00	$0.9987	$2.15亿	$38.85亿	-0.09%
50	MSTRBStrategy (bStocks Tokenized St	$136.56	$144.91	$135.53	$1,412.01万	$5,254.62万	-5.42%
513	LPTLivepeer	$1.428	$1.56	$1.40	$30.79万	$7,654.87万	-6.11%
133	LITEBLITEB	$880.78	$1,008.57	$875.92	$281.33万	—	-12.58%
352	BREVBrevis	$0.0819	$0.0851	$0.0789	$58.18万	$2,097.08万	-0.12%