Numeraire

NMR · 美元计价

$10.06

0.10% ≈ ￥66.396 ($0.01)

更新于 2026-10-30 00:25:02

24H 最高$10.26

24H 最低$9.73

今日开盘$10.05

24H 成交量$48.92万

流通市值$7,215.48万

24H 涨跌额($0.01)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
551	FIDABonfida	$0.01812	$0.01836	$0.01724	$19.28万	$1,799.89万	1.80%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.39万	$550.41万	2.01%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
644	RPLRocket Pool	$1.524	$1.54	$1.44	$9.71万	$3,506.44万	2.97%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
568	ASMLBASMLB	$1681.72	$1,691.22	$1,615.55	$17.79万	—	1.16%
91	ETHFIEther.fi	$0.6801	$0.6909	$0.6425	$412.50万	$6.78亿	4.29%
569	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
234	BABABAlibaba (bStocks Tokenized Sto	$99.6	$101.10	$98.21	$81.56万	$907.33万	-0.88%
438	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
167	BBBB	$0.00796	$0.0083	$0.00756	$148.86万	—	2.45%
486	ARKMArkham	$0.1213	$0.1238	$0.1169	$26.61万	$8,765.39万	1.34%
103	AMDBAdvanced Micro Devices (bStock	$570.35	$581.36	$553.36	$330.13万	$1,163.15万	0.44%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
45	MSTRBStrategy (bStocks Tokenized St	$143.12	$147.36	$138.86	$1,174.14万	$5,254.62万	2.80%
528	LPTLivepeer	$1.54	$1.56	$1.46	$21.32万	$7,654.87万	2.80%
80	LITEBLITEB	$937.62	$1,071.35	$880.00	$515.69万	—	4.42%
332	BREVBrevis	$0.0835	$0.0842	$0.0789	$50.96万	$2,097.08万	0.72%