Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-31 21:55:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,514.10万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
545	FIDABonfida	$0.01691	$0.01721	$0.01627	$16.94万	$1,642.68万	3.17%
118	TURTLETurtle	$0.0341	$0.0431	$0.0324	$189.91万	$530.59万	0.59%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
652	RPLRocket Pool	$1.476	$1.49	$1.44	$6.55万	$3,348.66万	1.37%
317	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
243	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
559	ASMLBASMLB	$1573.93	$1,604.86	$1,537.78	$16.14万	—	-1.72%
134	ETHFIEther.fi	$0.6239	$0.6332	$0.5843	$150.79万	$6.00亿	4.16%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
311	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.26	$97.64	$48.27万	$901.75万	-0.51%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
367	BBBB	$0.00728	$0.00754	$0.00693	$38.39万	—	4.75%
249	ARKMArkham	$0.1133	$0.1158	$0.1086	$67.66万	$7,993.52万	4.14%
179	AMDBAdvanced Micro Devices (bStock	$506.32	$520.12	$493.23	$101.41万	$1,051.59万	-1.70%
15	USD1USD1	$0.99908	$0.99962	$0.9989	$2,416.45万	$38.69亿	0.01%
32	MSTRBStrategy (bStocks Tokenized St	$133.94	$134.64	$127.40	$1,359.55万	$4,859.50万	4.56%
483	LPTLivepeer	$1.43	$1.45	$1.40	$22.63万	$7,106.61万	1.06%
197	LITEBLITEB	$842.27	$848.82	$806.59	$87.19万	—	0.51%
186	BREVBrevis	$0.0872	$0.0914	$0.0853	$92.56万	$2,214.88万	1.28%