Particle Network
PARTI · 美元计价
$0.0396
2.33%
≈ ￥0.26136
($0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.0397
24H 最低$0.038
今日开盘$0.0387
24H 成交量$69.91万
流通市值$898.01万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 577 |
FIDABonfida
|
$0.01803 | $0.01821 | $0.01765 | $14.95万 | $1,764.75万 | 0.45% |
| 591 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $13.42万 | $539.80万 | -0.28% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 681 |
RPLRocket Pool
|
$1.524 | $1.53 | $1.47 | $4.21万 | $3,389.86万 | 1.60% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 551 |
ASMLBASMLB
|
$1641.13 | $1,673.30 | $1,633.83 | $16.33万 | — | 0.24% |
| 103 |
ETHFIEther.fi
|
$0.6795 | $0.6824 | $0.6453 | $269.59万 | $6.52亿 | 1.52% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 244 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.03 | $102.27 | $99.45 | $73.44万 | $895.27万 | -0.41% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 182 |
BBBB
|
$0.0082 | $0.00828 | $0.00751 | $120.80万 | — | 8.18% |
| 305 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $54.29万 | $8,543.29万 | 1.33% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.58 | $581.36 | $560.57 | $307.13万 | $1,297.97万 | 0.84% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.3 | $147.36 | $138.86 | $1,158.92万 | $5,104.92万 | 2.01% |
| 553 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.25万 | $7,446.77万 | -0.13% |
| 110 |
LITEBLITEB
|
$1000.88 | $1,071.35 | $859.68 | $240.92万 | — | 15.83% |
| 207 |
BREVBrevis
|
$0.0822 | $0.0868 | $0.0813 | $98.43万 | $2,083.27万 | -4.97% |
相关站点
共 40 个
Pepe - 数字货币市值
Aster - 数字货币市值
Polkadot - 以太坊ETH价格
QQQB - 比特币行情
Quant - BTC行情
United Stables - BTC行情
Sui - 加密货币行情
USDC - 加密货币行情
Celo - 加密货币行情
狗币 - 比特币
Sui - 加密货币行情
United Stables - 币种排行
Avalanche - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 比特币
Filecoin - 比特币
币安币 - BTC行情
Filecoin - 比特币行情
Official Trump - BTC行情
Tether Gold - 以太坊ETH价格
Raydium - 以太坊ETH价格
Internet - 比特币行情
Algorand - 币种排行
RWUSD - 数字货币市值
Uniswap - 加密货币行情
Sui - 比特币
Midnight - 以太坊ETH价格
Zama - 数字货币市值
狗币 - 比特币
NEAR Protocol - 以太坊ETH价格
Pepe - BTC行情
Midnight - 加密货币行情
EUR - 比特币
Ondo - 以太坊ETH价格
Artificial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
以太坊 - BTC行情
NFP - BTC行情
Pump.fun - BTC行情
Ethena - 币种排行