Pudgy Penguins
PENGU · 美元计价
$0.007786
1.05%
≈ ￥0.051388
($0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.007868
24H 最低$0.007623
今日开盘$0.007705
24H 成交量$550.11万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 602 |
FIDABonfida
|
$0.01795 | $0.01814 | $0.01765 | $11.88万 | $1,764.75万 | 0.22% |
| 577 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.40% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 679 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.47 | $3.89万 | $3,389.86万 | 0.47% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 613 |
ASMLBASMLB
|
$1659.77 | $1,673.30 | $1,631.60 | $11.11万 | — | 1.12% |
| 112 |
ETHFIEther.fi
|
$0.6629 | $0.677 | $0.6453 | $231.24万 | $6.52亿 | -0.62% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.7 | $102.27 | $99.45 | $68.02万 | $895.27万 | 0.28% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 244 |
BBBB
|
$0.00796 | $0.00806 | $0.00749 | $72.87万 | — | 5.15% |
| 301 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.1185 | $53.43万 | $8,543.29万 | 1.25% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$575.95 | $579.34 | $558.68 | $341.28万 | $1,297.97万 | 2.38% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.27 | $144.73 | $138.86 | $1,130.32万 | $5,104.92万 | 0.31% |
| 562 |
LPTLivepeer
|
$1.519 | $1.54 | $1.49 | $14.85万 | $7,446.77万 | -0.20% |
| 181 |
LITEBLITEB
|
$915.03 | $920.87 | $858.87 | $116.65万 | — | 5.24% |
| 188 |
BREVBrevis
|
$0.0834 | $0.0872 | $0.0813 | $104.95万 | $2,083.27万 | -2.91% |
相关站点
共 40 个
Ethena - 数字货币市值
Avalanche - 币种排行
LayerZero - 币种排行
Pepe - 币种排行
First Digital - 数字货币市值
Tether Gold - BTC行情
Lorenzo - 币种排行
Official Trump - 数字货币市值
Tether Gold - 比特币行情
Plasma - 币种排行
RWUSD - BTC行情
Pump.fun - 数字货币市值
Artificial Inu - 数字货币市值
Quant - 比特币
Chainlink - 比特币
NEAR Protocol - 比特币
Midnight - 比特币行情
USD.AI - 比特币行情
Shiba Inu - 比特币
Blur - 币种排行
Tokamak - BTC行情
Zama - 加密货币行情
Uniswap - BTC行情
Uniswap - 加密货币行情
Midnight - 币种排行
Internet - 币种排行
比特币 - 币种排行
比特现金 - 比特币行情
Sui - 币种排行
比特币 - 数字货币市值
牛来 - BTC行情
Arbitrum - 比特币行情
United Stables - 加密货币行情
RWUSD - 加密货币行情
LayerZero - 币种排行
Gitcoin - 数字货币市值
狗币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ondo - BTC行情
Aster - 比特币