Plume
PLUME · 美元计价
$0.01585
0.64%
≈ ￥0.10461
($0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.01631
24H 最低$0.01559
今日开盘$0.01575
24H 成交量$332.33万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 596 |
FIDABonfida
|
$0.01789 | $0.01814 | $0.01762 | $12.33万 | $1,759.66万 | 1.19% |
| 588 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.035 | $13.18万 | $547.02万 | 0.57% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 679 |
RPLRocket Pool
|
$1.483 | $1.51 | $1.46 | $3.70万 | $3,406.27万 | 0.95% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 629 |
ASMLBASMLB
|
$1655.81 | $1,672.65 | $1,601.95 | $9.80万 | — | 2.23% |
| 108 |
ETHFIEther.fi
|
$0.6559 | $0.677 | $0.6528 | $259.14万 | $6.58亿 | -0.71% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.21 | $102.27 | $99.40 | $67.67万 | $871.22万 | 1.64% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 377 |
BBBB
|
$0.00768 | $0.00787 | $0.0074 | $37.86万 | — | 3.64% |
| 278 |
ARKMArkham
|
$0.1197 | $0.1235 | $0.1179 | $58.97万 | $8,569.61万 | 0.84% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.55 | $572.81 | $538.04 | $297.33万 | $1,259.97万 | 5.09% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | -0.01% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.8 | $144.73 | $138.98 | $962.46万 | $5,143.83万 | 0.81% |
| 503 |
LPTLivepeer
|
$1.508 | $1.54 | $1.50 | $19.96万 | $7,523.30万 | 0.33% |
| 176 |
LITEBLITEB
|
$877.13 | $887.02 | $822.13 | $117.39万 | — | 4.34% |
| 79 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0815 | $481.57万 | $2,008.07万 | -1.19% |
相关站点
共 40 个
RWUSD - 数字货币市值
Tether Gold - 加密货币行情
Tokamak - 币种排行
StraitsX XUSD - 比特币
Huma Finance - 加密货币行情
Aave - 比特币行情
Ondo - 以太坊ETH价格
Huma Finance - 比特币行情
Official Trump - 币种排行
Internet - 比特币行情
Official Trump - 加密货币行情
NEAR Protocol - 比特币
Nillion - 以太坊ETH价格
币安币 - 币种排行
Ripple USD - 以太坊ETH价格
以太坊 - BTC行情
MegaETH - 以太坊ETH价格
Hedera - 比特币
Pump.fun - 数字货币市值
Aptos - 币种排行
Renzo - 比特币
Lorenzo - 币种排行
Starknet - 以太坊ETH价格
Ethena - 币种排行
Hedera - 加密货币行情
Initia - 数字货币市值
EUR - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
First Digital - 加密货币行情
Vana - BTC行情
United Stables - 以太坊ETH价格
比特币 - BTC行情
比特现金 - 币种排行
波场 - 币种排行
币安币 - 数字货币市值
Starknet - 币种排行
NFP - 比特币
Huma Finance - 币种排行
StraitsX XUSD - 比特币
Ripple USD - 币种排行