QuarkChain
QKC · 美元计价
$0.002451
0.00%
≈ ￥0.016177
($0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.002488
24H 最低$0.002406
今日开盘$0.002451
24H 成交量$6.25万
流通市值$1,772.50万
24H 涨跌额($0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 577 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $14.74万 | $1,764.75万 | 0.67% |
| 584 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $14.31万 | $539.80万 | -0.85% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 681 |
RPLRocket Pool
|
$1.5 | $1.52 | $1.47 | $4.17万 | $3,389.86万 | 0.87% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 596 |
ASMLBASMLB
|
$1645.54 | $1,673.30 | $1,631.60 | $13.05万 | — | 0.63% |
| 103 |
ETHFIEther.fi
|
$0.6622 | $0.6774 | $0.6453 | $257.63万 | $6.52亿 | -0.53% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $102.27 | $99.45 | $71.09万 | $895.27万 | 0.13% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 232 |
BBBB
|
$0.00788 | $0.00806 | $0.0075 | $77.84万 | — | 4.93% |
| 305 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.57万 | $8,543.29万 | 1.34% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.83 | $581.36 | $559.65 | $306.76万 | $1,297.97万 | 1.55% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.71 | $147.36 | $138.86 | $1,174.15万 | $5,104.92万 | 2.60% |
| 558 |
LPTLivepeer
|
$1.519 | $1.55 | $1.49 | $16.21万 | $7,446.77万 | -0.13% |
| 191 |
LITEBLITEB
|
$888.02 | $920.87 | $858.87 | $107.49万 | — | 3.25% |
| 203 |
BREVBrevis
|
$0.0824 | $0.0872 | $0.0813 | $98.59万 | $2,083.27万 | -4.08% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Lorenzo - 比特币
USD1 - 以太坊ETH价格
Starknet - 比特币行情
Ethena - 以太坊ETH价格
Aptos - BTC行情
Plume - 比特币行情
Raydium - 比特币
Huma Finance - BTC行情
Hyperliquid - 以太坊ETH价格
Tether Gold - BTC行情
MyShell - 币种排行
Huma Finance - 加密货币行情
EUR - 加密货币行情
Huma Finance - 数字货币市值
Ondo - 加密货币行情
Midnight - 比特币行情
MyShell - 加密货币行情
MegaETH - 加密货币行情
Avalanche - 以太坊ETH价格
比特币
USD1 - 数字货币市值
Hyperliquid - 比特币行情
Midnight - BTC行情
艾达币 - 币种排行
莱特币 - 比特币
Official Trump - 币种排行
StraitsX XUSD - BTC行情
LayerZero - 比特币
Internet - 币种排行
Worldcoin - 数字货币市值
Huma Finance - 币种排行
Blur - 数字货币市值
Shiba Inu - 币种排行
Midnight - 加密货币行情
大零币 - 币种排行
EUR - 比特币
Polkadot - 加密货币行情
Gitcoin - 数字货币市值
Initia - 数字货币市值