Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
505	FIDABonfida	$0.01666	$0.01836	$0.01584	$36.67万	$1,799.89万	-4.14%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.73万	$550.41万	-4.06%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
631	RPLRocket Pool	$1.434	$1.54	$1.36	$15.91万	$3,506.44万	-2.38%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
590	ASMLBASMLB	$1616.71	$1,691.22	$1,598.71	$21.48万	—	-0.54%
86	ETHFIEther.fi	$0.6086	$0.6909	$0.5658	$722.84万	$6.78亿	-6.89%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.75万	$907.33万	1.10%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
233	BBBB	$0.00705	$0.00803	$0.00657	$136.52万	—	-9.85%
237	ARKMArkham	$0.1053	$0.1235	$0.1006	$132.20万	$8,765.39万	-11.51%
124	AMDBAdvanced Micro Devices (bStock	$534.51	$575.35	$522.47	$389.47万	$1,163.15万	-4.41%
10	USD1USD1	$0.9996	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
34	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$131.88	$2,655.56万	$5,254.62万	-2.97%
458	LPTLivepeer	$1.407	$1.56	$1.34	$45.17万	$7,654.87万	-4.55%
177	LITEBLITEB	$891.29	$984.47	$864.24	$206.29万	—	-5.99%
380	BREVBrevis	$0.0818	$0.0851	$0.0779	$63.52万	$2,097.08万	0.62%