Sapien
SAPIEN · 美元计价
$0.0562
2.37%
≈ ￥0.37092
($0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0549
24H 成交量$9.80万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 612 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01738 | $10.99万 | $1,759.66万 | 2.10% |
| 580 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $14.18万 | $547.02万 | 1.72% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.83万 | $3,406.27万 | 2.45% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 644 |
ASMLBASMLB
|
$1658.26 | $1,672.65 | $1,597.25 | $8.03万 | — | 3.43% |
| 99 |
ETHFIEther.fi
|
$0.6658 | $0.677 | $0.6426 | $290.15万 | $6.58亿 | 1.74% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.08 | $101.69 | $99.16 | $55.43万 | $871.22万 | 1.88% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 417 |
BBBB
|
$0.00763 | $0.00765 | $0.00726 | $32.01万 | — | 2.14% |
| 276 |
ARKMArkham
|
$0.1197 | $0.1235 | $0.1158 | $58.61万 | $8,569.61万 | 1.27% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.76 | $572.74 | $528.54 | $296.81万 | $1,259.97万 | 7.70% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$142.72 | $143.04 | $138.61 | $868.01万 | $5,143.83万 | 1.84% |
| 488 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.36万 | $7,523.30万 | 1.00% |
| 168 |
LITEBLITEB
|
$883.39 | $886.38 | $814.69 | $127.92万 | — | 8.08% |
| 75 |
BREVBrevis
|
$0.082 | $0.0986 | $0.0793 | $482.61万 | $2,008.07万 | 3.28% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Tokamak - 币种排行
Solana - 以太坊ETH价格
Official Trump - 比特币
币安币 - 比特币
Avalanche - 币种排行
Gitcoin - 比特币
Solana - 比特币行情
LayerZero - BTC行情
Worldcoin - 比特币行情
Starknet - 币种排行
Pump.fun - 比特币行情
Tether Gold - 比特币行情
Animecoin - BTC行情
Sui - BTC行情
Nillion - 加密货币行情
Injective - 加密货币行情
Lorenzo - BTC行情
United Stables - 以太坊ETH价格
Haedal - BTC行情
Filecoin - BTC行情
NEAR Protocol - BTC行情
Tutorial - BTC行情
Huma Finance - 币种排行
Internet - 币种排行
Polkadot - 数字货币市值
Vana - BTC行情
Animecoin - 加密货币行情
Pudgy Penguins - 比特币
Vana - 以太坊ETH价格
Sui - 比特币
NFP - 比特币行情
EUR - 数字货币市值
USDC - 以太坊ETH价格
Celo - 比特币
Brevis - 比特币
United Stables - BTC行情
波场 - 币种排行
Official Trump - 比特币行情
Celestia - 数字货币市值