SKALE

SKL · 美元计价

$0.00408

5.97% ≈ ￥0.026928 ($0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.00415

24H 最低$0.00382

今日开盘$0.00385

24H 成交量$35.78万

流通市值$2,357.45万

24H 涨跌额($0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
545	FIDABonfida	$0.01686	$0.01721	$0.01627	$17.16万	$1,642.68万	2.93%
119	TURTLETurtle	$0.0341	$0.0431	$0.0324	$189.97万	$530.59万	0.29%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
652	RPLRocket Pool	$1.476	$1.49	$1.44	$6.89万	$3,348.66万	1.58%
319	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
559	ASMLBASMLB	$1573.28	$1,604.86	$1,537.78	$16.22万	—	-1.67%
134	ETHFIEther.fi	$0.6261	$0.6332	$0.5843	$155.57万	$6.00亿	4.56%
538	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
306	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.26	$97.64	$49.27万	$901.75万	-0.53%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
368	BBBB	$0.00726	$0.00754	$0.00693	$38.62万	—	4.61%
251	ARKMArkham	$0.1132	$0.1158	$0.1079	$68.17万	$7,993.52万	4.43%
179	AMDBAdvanced Micro Devices (bStock	$505.87	$520.12	$493.23	$101.81万	$1,051.59万	-1.39%
16	USD1USD1	$0.99909	$0.99962	$0.9989	$2,440.83万	$38.69亿	0.01%
32	MSTRBStrategy (bStocks Tokenized St	$134	$134.64	$126.92	$1,386.23万	$4,859.50万	4.87%
480	LPTLivepeer	$1.426	$1.45	$1.40	$23.45万	$7,106.61万	0.78%
190	LITEBLITEB	$841.85	$850.69	$806.59	$90.34万	—	-1.04%
186	BREVBrevis	$0.0871	$0.0914	$0.0853	$92.79万	$2,214.88万	1.40%