Tokocrypto

TKO · 美元计价

$0.0482

0.84% ≈ ￥0.31812 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.0488

24H 最低$0.0473

今日开盘$0.0478

24H 成交量$8.63万

流通市值$358.47万

24H 涨跌额($0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.042884

最低日期2026-10-30

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
544	FIDABonfida	$0.01691	$0.01721	$0.01627	$17.80万	$1,642.68万	2.30%
122	TURTLETurtle	$0.034	$0.0431	$0.0324	$189.68万	$530.59万	-0.29%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
656	RPLRocket Pool	$1.472	$1.49	$1.44	$6.95万	$3,348.66万	0.55%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
562	ASMLBASMLB	$1573.02	$1,609.80	$1,537.78	$16.69万	—	-0.95%
134	ETHFIEther.fi	$0.6234	$0.6332	$0.5843	$165.05万	$6.00亿	2.85%
545	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
301	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.29	$97.64	$51.74万	$901.75万	-0.40%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
372	BBBB	$0.00722	$0.00754	$0.00693	$37.97万	—	2.41%
231	ARKMArkham	$0.1129	$0.1158	$0.1079	$75.05万	$7,993.52万	2.36%
166	AMDBAdvanced Micro Devices (bStock	$506.95	$520.82	$493.23	$115.82万	$1,051.59万	-1.49%
16	USD1USD1	$0.99914	$0.99962	$0.9989	$2,772.80万	$38.69亿	0.01%
29	MSTRBStrategy (bStocks Tokenized St	$133.87	$134.64	$124.66	$1,744.44万	$4,859.50万	1.50%
476	LPTLivepeer	$1.428	$1.45	$1.40	$24.06万	$7,106.61万	-0.07%
173	LITEBLITEB	$843.72	$887.12	$806.59	$110.11万	—	-1.14%
187	BREVBrevis	$0.0872	$0.0914	$0.0853	$92.75万	$2,214.88万	1.99%