Trust Wallet

TWT · 美元计价

$0.4191

-3.32% ≈ ￥2.7661 (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高$0.4697

24H 最低$0.3934

今日开盘$0.4335

24H 成交量$199.20万

流通市值$1.94亿

24H 涨跌额(-$0.01)

历史最高$2.72

最高日期2022-12-11

历史最低$0.00277641

最低日期2020-06-09

TWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
498	FIDABonfida	$0.01656	$0.01836	$0.01584	$39.05万	$1,799.89万	-4.94%
577	TURTLETurtle	$0.0338	$0.0357	$0.0309	$23.96万	$550.41万	-1.46%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
614	RPLRocket Pool	$1.479	$1.54	$1.36	$18.42万	$3,506.44万	0.68%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
591	ASMLBASMLB	$1609.5	$1,691.22	$1,598.71	$21.70万	—	-2.49%
89	ETHFIEther.fi	$0.6115	$0.6909	$0.5658	$728.39万	$6.78亿	-6.20%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
337	BABABAlibaba (bStocks Tokenized Sto	$98.95	$100.50	$97.11	$77.06万	$907.33万	0.20%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
238	BBBB	$0.00701	$0.00803	$0.00657	$136.84万	—	-8.13%
222	ARKMArkham	$0.1062	$0.1235	$0.1006	$154.64万	$8,765.39万	-10.00%
124	AMDBAdvanced Micro Devices (bStock	$530.32	$575.35	$522.47	$377.04万	$1,163.15万	-5.59%
10	USD1USD1	$0.99966	$1.00	$0.9987	$2.25亿	$38.85亿	-0.04%
34	MSTRBStrategy (bStocks Tokenized St	$134.51	$144.91	$131.88	$2,829.07万	$5,254.62万	-4.79%
445	LPTLivepeer	$1.429	$1.56	$1.34	$48.84万	$7,654.87万	-3.38%
202	LITEBLITEB	$868.41	$984.47	$859.90	$185.46万	—	-9.86%
321	BREVBrevis	$0.0831	$0.0851	$0.0779	$82.49万	$2,097.08万	2.09%