唯链

VET · 美元计价

$0.006151

-3.56% ≈ ￥0.040597 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006378

24H 成交量$94.95万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
551	FIDABonfida	$0.01785	$0.01836	$0.01724	$19.90万	$1,799.89万	-0.39%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.89万	$550.41万	-0.29%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
647	RPLRocket Pool	$1.507	$1.54	$1.44	$9.42万	$3,506.44万	0.87%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
563	ASMLBASMLB	$1672.63	$1,691.22	$1,615.55	$18.37万	—	0.41%
91	ETHFIEther.fi	$0.6589	$0.6909	$0.6425	$422.71万	$6.78亿	-0.68%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
236	BABABAlibaba (bStocks Tokenized Sto	$98.97	$101.10	$98.21	$80.82万	$907.33万	-1.51%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
169	BBBB	$0.00775	$0.0083	$0.00756	$142.34万	—	-0.26%
417	ARKMArkham	$0.1186	$0.1238	$0.1169	$35.51万	$8,765.39万	-1.90%
98	AMDBAdvanced Micro Devices (bStock	$562.63	$581.36	$553.36	$373.41万	$1,163.15万	-2.32%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
49	MSTRBStrategy (bStocks Tokenized St	$141.76	$147.36	$139.06	$1,100.63万	$5,254.62万	0.75%
534	LPTLivepeer	$1.515	$1.56	$1.46	$20.93万	$7,654.87万	0.13%
81	LITEBLITEB	$921.23	$1,071.35	$880.00	$508.19万	—	0.50%
362	BREVBrevis	$0.0836	$0.0851	$0.0789	$44.83万	$2,097.08万	0.12%