Western Digital (bStocks Token

WDCB · 美元计价

$378.91

-2.22% ≈ ￥2500.81 (-$8.59)

更新于 2026-10-30 08:20:02

24H 最高$402.11

24H 最低$375.27

今日开盘$387.5

24H 成交量$45.20万

流通市值$283.39万

24H 涨跌额(-$8.59)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
509	FIDABonfida	$0.0163	$0.01836	$0.0161	$32.69万	$1,799.89万	-9.19%
603	TURTLETurtle	$0.0319	$0.0357	$0.0312	$18.64万	$550.41万	-10.14%
323	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
617	RPLRocket Pool	$1.384	$1.54	$1.37	$17.22万	$3,506.44万	-8.34%
418	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
325	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
585	ASMLBASMLB	$1633.06	$1,691.22	$1,615.55	$20.62万	—	-0.71%
86	ETHFIEther.fi	$0.5925	$0.6909	$0.5888	$654.73万	$6.78亿	-13.38%
613	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
284	BABABAlibaba (bStocks Tokenized Sto	$98.19	$100.73	$97.76	$81.70万	$907.33万	-2.08%
512	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
210	BBBB	$0.00682	$0.00821	$0.0067	$132.48万	—	-16.93%
324	ARKMArkham	$0.1064	$0.1235	$0.1049	$70.61万	$8,765.39万	-13.00%
110	AMDBAdvanced Micro Devices (bStock	$530.32	$575.35	$524.75	$415.96万	$1,163.15万	-6.74%
8	USD1USD1	$0.99905	$1.00	$0.9987	$2.25亿	$38.85亿	-0.11%
46	MSTRBStrategy (bStocks Tokenized St	$133.14	$144.91	$133.00	$1,735.80万	$5,254.62万	-7.47%
506	LPTLivepeer	$1.384	$1.56	$1.37	$33.41万	$7,654.87万	-8.77%
145	LITEBLITEB	$876.14	$988.44	$874.35	$255.38万	—	-10.25%
357	BREVBrevis	$0.0805	$0.0851	$0.0789	$62.29万	$2,097.08万	-2.66%