新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 603 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01756 | $11.69万 | $1,759.66万 | 2.22% |
| 588 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.22万 | $547.02万 | 1.72% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 678 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.46 | $3.60万 | $3,406.27万 | 2.54% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 630 |
ASMLBASMLB
|
$1656.22 | $1,672.65 | $1,601.95 | $9.78万 | — | 2.62% |
| 109 |
ETHFIEther.fi
|
$0.6611 | $0.677 | $0.6528 | $256.54万 | $6.58亿 | 0.99% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $67.85万 | $871.22万 | 1.87% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 375 |
BBBB
|
$0.00776 | $0.00787 | $0.00733 | $37.86万 | — | 5.44% |
| 280 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.87万 | $8,569.61万 | 4.39% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.61 | $572.81 | $538.04 | $294.13万 | $1,259.97万 | 5.44% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$142.52 | $144.73 | $138.98 | $942.85万 | $5,143.83万 | 1.62% |
| 501 |
LPTLivepeer
|
$1.52 | $1.54 | $1.49 | $19.75万 | $7,523.30万 | 1.60% |
| 177 |
LITEBLITEB
|
$880.46 | $887.02 | $822.13 | $117.31万 | — | 4.81% |
| 78 |
BREVBrevis
|
$0.0845 | $0.0986 | $0.0815 | $485.64万 | $2,008.07万 | 2.18% |
相关站点
共 40 个
United Stables - 数字货币市值
Vana - 比特币行情
USDC - 数字货币市值
RWUSD - 比特币行情
BFUSD - 以太坊ETH价格
Tether Gold - 比特币
Nillion - 数字货币市值
Caldera - 比特币
USD1 - 比特币
Filecoin - BTC行情
Arbitrum - 币种排行
Official Trump - 以太坊ETH价格
Bittensor - 加密货币行情
Aerodrome - 比特币
BFUSD - 币种排行
Bittensor - 币种排行
狗币 - 以太坊ETH价格
Initia - BTC行情
Tether Gold - 比特币
StraitsX XUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tether Gold - BTC行情
PAX Gold - 加密货币行情
Zama - 币种排行
PAX Gold - 加密货币行情
大零币 - 币种排行
达世币 - 比特币行情
瑞波币 - 数字货币市值
Tether Gold - BTC行情
Gitcoin - 币种排行
StraitsX XUSD - 币种排行
牛来 - 数字货币市值
Tutorial - 币种排行
MarsCoin - 比特币
Worldcoin - 以太坊ETH价格
比特现金 - 比特币
Brevis - 币种排行
Aerodrome - 比特币
Plume - 比特币行情