Verge
XVG · 美元计价
$0.002496
3.65%
≈ ￥0.016474
($0.00)
更新于 2026-10-28 17:45:02
24H 最高$0.002545
24H 最低$0.002394
今日开盘$0.002408
24H 成交量$11.51万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 604 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.57万 | $1,759.66万 | 3.09% |
| 589 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.49万 | $547.02万 | 2.31% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 678 |
RPLRocket Pool
|
$1.503 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 3.23% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 640 |
ASMLBASMLB
|
$1649.89 | $1,672.65 | $1,601.87 | $8.16万 | — | 2.74% |
| 105 |
ETHFIEther.fi
|
$0.672 | $0.677 | $0.6426 | $281.79万 | $6.58亿 | 3.67% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.19 | $101.69 | $99.18 | $55.89万 | $871.22万 | 1.84% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 436 |
BBBB
|
$0.00767 | $0.00769 | $0.00726 | $29.13万 | — | 4.35% |
| 280 |
ARKMArkham
|
$0.1206 | $0.1235 | $0.1158 | $57.25万 | $8,569.61万 | 3.43% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$568.39 | $572.74 | $532.95 | $298.40万 | $1,259.97万 | 6.39% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$143.87 | $144.73 | $138.61 | $936.25万 | $5,143.83万 | 3.12% |
| 499 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.40万 | $7,523.30万 | 2.15% |
| 168 |
LITEBLITEB
|
$876.9 | $886.38 | $822.13 | $127.61万 | — | 6.11% |
| 76 |
BREVBrevis
|
$0.0839 | $0.0986 | $0.0802 | $481.00万 | $2,008.07万 | 2.82% |
相关站点
共 40 个
Tether Gold - BTC行情
MegaETH - 比特币
Gram - 加密货币行情
StraitsX XUSD - BTC行情
Hedera - 以太坊ETH价格
EUR - 加密货币行情
Blur - BTC行情
Animecoin - 比特币行情
USD1 - 比特币行情
RWUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
USD.AI - 比特币行情
First Digital - 数字货币市值
United Stables - 加密货币行情
Caldera - 比特币行情
Sui - 比特币
MarsCoin - 加密货币行情
Blur - BTC行情
USD1 - 币种排行
Vana - 加密货币行情
Arbitrum - 加密货币行情
大零币 - BTC行情
Gram - 数字货币市值
Aster - BTC行情
Hyperliquid - 币种排行
Ondo - BTC行情
Animecoin - 数字货币市值
Brevis - 币种排行
United Stables - BTC行情
LayerZero - 加密货币行情
USD1 - 加密货币行情
United Stables - 比特币行情
Tether Gold - 比特币行情
Solana - 加密货币行情
Initia - BTC行情
Artificial - 加密货币行情
First Digital - 比特币行情
United Stables - 比特币
Ondo - BTC行情
Injective - BTC行情