YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-28 16:55:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 604 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.55万 | $1,759.66万 | 2.50% |
| 589 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.54万 | $547.02万 | 2.01% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.91万 | $3,406.27万 | 2.59% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 642 |
ASMLBASMLB
|
$1652.29 | $1,672.65 | $1,600.57 | $8.03万 | — | 2.96% |
| 103 |
ETHFIEther.fi
|
$0.6701 | $0.677 | $0.6426 | $277.36万 | $6.58亿 | 2.51% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.03 | $101.69 | $99.16 | $55.56万 | $871.22万 | 1.89% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 406 |
BBBB
|
$0.00767 | $0.00768 | $0.00726 | $34.18万 | — | 2.82% |
| 279 |
ARKMArkham
|
$0.1204 | $0.1235 | $0.1158 | $57.87万 | $8,569.61万 | 2.03% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.07 | $572.74 | $529.47 | $301.84万 | $1,259.97万 | 7.45% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | 0.01% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$143.95 | $144.73 | $138.61 | $915.02万 | $5,143.83万 | 2.92% |
| 490 |
LPTLivepeer
|
$1.522 | $1.54 | $1.48 | $21.51万 | $7,523.30万 | 1.53% |
| 169 |
LITEBLITEB
|
$880.32 | $886.38 | $816.56 | $127.52万 | — | 7.81% |
| 76 |
BREVBrevis
|
$0.0825 | $0.0986 | $0.0794 | $485.41万 | $2,008.07万 | 3.90% |
相关站点
共 40 个
Worldcoin - 比特币行情
MarsCoin - 币种排行
Ripple USD - 币种排行
Quant - 数字货币市值
MegaETH - 数字货币市值
Vana - 数字货币市值
United Stables - 以太坊ETH价格
恒星币 - 加密货币行情
比特币 - 加密货币行情
Celestia - 数字货币市值
Tokamak - 数字货币市值
Gitcoin - 币种排行
比特币 - 加密货币行情
United Stables - 以太坊ETH价格
Initia - 加密货币行情
Bubblemaps - 数字货币市值
Chainlink - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币
Gram - 币种排行
Pudgy Penguins - 数字货币市值
比特币
LayerZero - 加密货币行情
Filecoin - 币种排行
MarsCoin - 比特币
Aptos - 加密货币行情
波场 - 比特币行情
Celo - BTC行情
币安币 - 比特币
艾达币 - 加密货币行情
LayerZero - BTC行情
Zama - 加密货币行情
Ripple USD - 比特币行情
Ethena - 币种排行
LayerZero - 比特币
Initia - BTC行情
USD.AI - 数字货币市值
Zama - 数字货币市值
币安币 - 币种排行
MegaETH - 比特币行情