BSPB

BSPB · 美元计价

$46.14

-0.69% ≈ ￥304.524 (-$0.32)

更新于 2026-10-30 06:35:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.46

24H 成交量$3.19万

流通市值—

24H 涨跌额(-$0.32)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
506	FIDABonfida	$0.01686	$0.01836	$0.01654	$31.60万	$1,799.89万	-6.39%
618	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.25万	$550.41万	-6.50%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
642	RPLRocket Pool	$1.417	$1.54	$1.40	$12.43万	$3,506.44万	-6.41%
404	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
572	ASMLBASMLB	$1638.04	$1,691.22	$1,615.55	$20.57万	—	-0.25%
87	ETHFIEther.fi	$0.6236	$0.6909	$0.6012	$586.21万	$6.78亿	-8.04%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
286	BABABAlibaba (bStocks Tokenized Sto	$98.15	$100.73	$98.12	$79.11万	$907.33万	-1.94%
503	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
205	BBBB	$0.00717	$0.00829	$0.00688	$127.50万	—	-11.92%
331	ARKMArkham	$0.1101	$0.1235	$0.1084	$63.11万	$8,765.39万	-9.61%
100	AMDBAdvanced Micro Devices (bStock	$531.93	$575.35	$524.75	$443.01万	$1,163.15万	-6.11%
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.08亿	$38.85亿	-0.05%
50	MSTRBStrategy (bStocks Tokenized St	$136.13	$144.91	$135.53	$1,360.88万	$5,254.62万	-5.36%
527	LPTLivepeer	$1.433	$1.56	$1.40	$28.31万	$7,654.87万	-6.09%
120	LITEBLITEB	$883.08	$1,024.57	$880.34	$319.66万	—	-12.90%
361	BREVBrevis	$0.0808	$0.0851	$0.0789	$56.42万	$2,097.08万	-1.46%