SKUUB

SKUUB · 美元计价

$18.25

-10.85% ≈ ￥120.45 (-$2.22)

更新于 2026-10-30 14:30:02

24H 最高$21.20

24H 最低$17.11

今日开盘$20.47

24H 成交量$4.25万

流通市值—

24H 涨跌额(-$2.22)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
502	FIDABonfida	$0.01672	$0.01836	$0.01584	$37.17万	$1,799.89万	-3.91%
599	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.95万	$550.41万	-3.48%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
632	RPLRocket Pool	$1.446	$1.54	$1.36	$15.90万	$3,506.44万	-1.50%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
586	ASMLBASMLB	$1619.97	$1,691.22	$1,598.71	$22.01万	—	-0.60%
90	ETHFIEther.fi	$0.6101	$0.6909	$0.5658	$722.50万	$6.78亿	-6.41%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
334	BABABAlibaba (bStocks Tokenized Sto	$99.42	$100.50	$97.11	$76.67万	$907.33万	0.72%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
241	BBBB	$0.0071	$0.00803	$0.00657	$131.26万	—	-7.31%
231	ARKMArkham	$0.1068	$0.1235	$0.1006	$143.96万	$8,765.39万	-10.18%
122	AMDBAdvanced Micro Devices (bStock	$532.95	$575.35	$522.47	$390.68万	$1,163.15万	-5.25%
10	USD1USD1	$0.99969	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
34	MSTRBStrategy (bStocks Tokenized St	$137.13	$144.91	$131.88	$2,746.21万	$5,254.62万	-2.76%
447	LPTLivepeer	$1.422	$1.56	$1.34	$47.98万	$7,654.87万	-3.40%
182	LITEBLITEB	$882.06	$984.47	$864.24	$201.92万	—	-8.00%
330	BREVBrevis	$0.0836	$0.0851	$0.0779	$77.33万	$2,097.08万	3.34%